시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	79,200	900	+ 1.15%	46,593	3,699
10:43	79,200	900	+ 1.15%	46,566	3,697
10:42	79,200	900	+ 1.15%	46,551	3,696
10:41	79,300	1,000	+ 1.28%	46,455	3,688
10:40	79,200	900	+ 1.15%	46,429	3,686
10:39	79,100	800	+ 1.02%	44,838	3,560
10:38	79,300	1,000	+ 1.28%	44,749	3,553
10:37	79,200	900	+ 1.15%	44,534	3,536
10:36	79,300	1,000	+ 1.28%	43,336	3,442
10:35	79,300	1,000	+ 1.28%	43,143	3,426