시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	79,400	1,100	+ 1.41%	48,092	3,818
10:53	79,400	1,100	+ 1.41%	48,067	3,816
10:52	79,200	900	+ 1.15%	47,781	3,793
10:51	79,000	700	+ 0.89%	47,470	3,769
10:50	79,000	700	+ 0.89%	47,445	3,767
10:49	79,100	800	+ 1.02%	47,389	3,762
10:48	79,100	800	+ 1.02%	46,986	3,730
10:47	79,000	700	+ 0.89%	46,851	3,720
10:46	79,100	800	+ 1.02%	46,849	3,720
10:45	79,100	800	+ 1.02%	46,826	3,718