시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	79,600	1,300	+ 1.66%	49,473	3,928
11:03	79,600	1,300	+ 1.66%	49,466	3,927
11:02	79,600	1,300	+ 1.66%	49,351	3,918
11:01	79,500	1,200	+ 1.53%	49,319	3,916
11:00	79,500	1,200	+ 1.53%	49,283	3,913
10:59	79,600	1,300	+ 1.66%	49,189	3,905
10:58	79,600	1,300	+ 1.66%	48,947	3,886
10:57	79,600	1,300	+ 1.66%	48,924	3,884
10:56	79,700	1,400	+ 1.79%	48,864	3,879
10:55	79,700	1,400	+ 1.79%	48,825	3,876