시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	79,500	1,200	+ 1.53%	50,090	3,977
11:13	79,600	1,300	+ 1.66%	50,051	3,974
11:12	79,600	1,300	+ 1.66%	49,980	3,968
11:11	79,700	1,400	+ 1.79%	49,690	3,945
11:10	79,700	1,400	+ 1.79%	49,647	3,942
11:09	79,700	1,400	+ 1.79%	49,604	3,938
11:08	79,700	1,400	+ 1.79%	49,529	3,932
11:07	79,700	1,400	+ 1.79%	49,518	3,931
11:06	79,700	1,400	+ 1.79%	49,475	3,928
11:05	79,700	1,400	+ 1.79%	49,474	3,928