시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	79,800	1,500	+ 1.92%	51,323	4,075
11:23	79,800	1,500	+ 1.92%	51,287	4,072
11:22	79,900	1,600	+ 2.04%	51,280	4,072
11:21	80,000	1,700	+ 2.17%	51,222	4,067
11:20	79,850	1,550	+ 1.98%	50,949	4,045
11:19	79,700	1,400	+ 1.79%	50,504	4,010
11:18	79,700	1,400	+ 1.79%	50,404	4,002
11:17	79,600	1,300	+ 1.66%	50,308	3,994
11:16	79,500	1,200	+ 1.53%	50,258	3,990
11:15	79,500	1,200	+ 1.53%	50,133	3,980