시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	79,300	1,000	+ 1.28%	53,038	4,212
11:33	79,200	900	+ 1.15%	52,522	4,171
11:32	79,300	1,000	+ 1.28%	52,319	4,155
11:31	79,400	1,100	+ 1.41%	52,247	4,149
11:30	79,400	1,100	+ 1.41%	52,211	4,146
11:29	79,500	1,200	+ 1.53%	52,172	4,143
11:28	79,600	1,300	+ 1.66%	52,075	4,135
11:27	79,700	1,400	+ 1.79%	51,902	4,122
11:26	79,700	1,400	+ 1.79%	51,661	4,102
11:25	79,900	1,600	+ 2.04%	51,555	4,094