시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	79,300	1,000	+ 1.28%	54,726	4,346
11:43	79,300	1,000	+ 1.28%	54,647	4,339
11:42	79,300	1,000	+ 1.28%	54,532	4,330
11:41	79,400	1,100	+ 1.41%	54,439	4,323
11:40	79,400	1,100	+ 1.41%	54,426	4,322
11:39	79,400	1,100	+ 1.41%	54,416	4,321
11:38	79,400	1,100	+ 1.41%	54,370	4,317
11:37	79,400	1,100	+ 1.41%	54,360	4,317
11:36	79,400	1,100	+ 1.41%	53,109	4,217
11:35	79,400	1,100	+ 1.41%	53,105	4,217