시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	79,500	1,200	+ 1.53%	55,416	4,400
11:54	79,400	1,100	+ 1.41%	55,402	4,399
11:53	79,700	1,400	+ 1.79%	55,330	4,394
11:51	79,600	1,300	+ 1.66%	55,328	4,393
11:50	79,400	1,100	+ 1.41%	55,073	4,373
11:49	79,500	1,200	+ 1.53%	54,981	4,366
11:48	79,400	1,100	+ 1.41%	54,977	4,366
11:47	79,400	1,100	+ 1.41%	54,966	4,365
11:46	79,300	1,000	+ 1.28%	54,900	4,359
11:45	79,300	1,000	+ 1.28%	54,878	4,358