시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,500	1,200	+ 1.53%	83,823	6,647
15:08	79,600	1,300	+ 1.66%	83,820	6,647
15:07	79,600	1,300	+ 1.66%	83,733	6,640
15:06	79,600	1,300	+ 1.66%	83,657	6,634
15:05	79,600	1,300	+ 1.66%	83,655	6,634
15:04	79,600	1,300	+ 1.66%	83,512	6,623
15:03	79,500	1,200	+ 1.53%	83,494	6,621
15:02	79,600	1,300	+ 1.66%	83,426	6,616
15:01	79,700	1,400	+ 1.79%	83,312	6,607
15:00	79,700	1,400	+ 1.79%	83,306	6,606