시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	79,700	1,400	+ 1.79%	56,301	4,471
12:04	79,700	1,400	+ 1.79%	55,806	4,432
12:03	79,600	1,300	+ 1.66%	55,751	4,427
12:02	79,600	1,300	+ 1.66%	55,750	4,427
12:01	79,600	1,300	+ 1.66%	55,628	4,417
12:00	79,600	1,300	+ 1.66%	55,605	4,416
11:59	79,600	1,300	+ 1.66%	55,563	4,412
11:58	79,600	1,300	+ 1.66%	55,510	4,408
11:57	79,600	1,300	+ 1.66%	55,485	4,406
11:56	79,500	1,200	+ 1.53%	55,452	4,403