시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	79,300	1,000	+ 1.28%	58,255	4,626
12:16	79,300	1,000	+ 1.28%	58,248	4,626
12:14	79,200	900	+ 1.15%	58,226	4,624
12:13	79,300	1,000	+ 1.28%	58,222	4,624
12:12	79,400	1,100	+ 1.41%	57,797	4,590
12:11	79,500	1,200	+ 1.53%	57,788	4,589
12:09	79,500	1,200	+ 1.53%	57,682	4,581
12:08	79,600	1,300	+ 1.66%	57,587	4,573
12:07	79,700	1,400	+ 1.79%	56,387	4,478
12:06	79,700	1,400	+ 1.79%	56,335	4,474