시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,100	800	+ 1.02%	59,010	4,686
12:28	79,100	800	+ 1.02%	58,979	4,684
12:27	79,100	800	+ 1.02%	58,976	4,683
12:26	79,100	800	+ 1.02%	58,975	4,683
12:24	79,100	800	+ 1.02%	58,945	4,681
12:23	79,200	900	+ 1.15%	58,941	4,681
12:22	79,100	800	+ 1.02%	58,929	4,680
12:21	79,200	900	+ 1.15%	58,893	4,677
12:20	79,200	900	+ 1.15%	58,866	4,675
12:19	79,300	1,000	+ 1.28%	58,256	4,626