시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	78,900	600	+ 0.77%	60,181	4,779
12:41	78,900	600	+ 0.77%	59,455	4,721
12:40	79,000	700	+ 0.89%	59,453	4,721
12:39	79,000	700	+ 0.89%	59,448	4,721
12:38	79,100	800	+ 1.02%	59,174	4,699
12:36	79,100	800	+ 1.02%	59,172	4,699
12:35	79,100	800	+ 1.02%	59,105	4,694
12:34	79,100	800	+ 1.02%	59,103	4,693
12:32	79,100	800	+ 1.02%	59,067	4,691
12:31	79,100	800	+ 1.02%	59,011	4,686