시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	78,600	300	+ 0.38%	69,832	5,539
12:51	78,500	200	+ 0.26%	69,707	5,529
12:50	78,500	200	+ 0.26%	69,539	5,516
12:49	78,500	200	+ 0.26%	69,457	5,509
12:48	78,600	300	+ 0.38%	69,439	5,508
12:47	78,600	300	+ 0.38%	68,598	5,442
12:46	78,900	600	+ 0.77%	60,268	4,785
12:45	78,900	600	+ 0.77%	60,266	4,785
12:44	78,900	600	+ 0.77%	60,243	4,783
12:43	78,900	600	+ 0.77%	60,183	4,779