시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	78,800	500	+ 0.64%	70,504	5,591
13:03	78,800	500	+ 0.64%	70,418	5,585
13:02	78,900	600	+ 0.77%	70,337	5,578
13:00	78,900	600	+ 0.77%	70,192	5,567
12:59	78,900	600	+ 0.77%	70,169	5,565
12:58	78,700	400	+ 0.51%	70,085	5,558
12:57	78,700	400	+ 0.51%	70,068	5,557
12:56	78,700	400	+ 0.51%	70,067	5,557
12:54	78,700	400	+ 0.51%	70,066	5,557
12:53	78,600	300	+ 0.38%	69,868	5,541