시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	78,600	300	+ 0.38%	71,822	5,695
13:15	78,800	500	+ 0.64%	71,811	5,694
13:13	78,700	400	+ 0.51%	71,761	5,690
13:12	78,600	300	+ 0.38%	71,724	5,687
13:11	78,400	100	+ 0.13%	71,507	5,670
13:10	78,500	200	+ 0.26%	71,405	5,662
13:09	78,400	100	+ 0.13%	71,334	5,657
13:08	78,600	300	+ 0.38%	70,820	5,616
13:07	78,600	300	+ 0.38%	70,756	5,611
13:06	78,700	400	+ 0.51%	70,566	5,596