시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	78,800	500	+ 0.64%	72,192	5,724
13:25	78,800	500	+ 0.64%	72,190	5,724
13:24	78,600	300	+ 0.38%	71,956	5,705
13:23	78,600	300	+ 0.38%	71,919	5,703
13:22	78,600	300	+ 0.38%	71,915	5,702
13:21	78,600	300	+ 0.38%	71,905	5,701
13:20	78,500	200	+ 0.26%	71,902	5,701
13:19	78,800	500	+ 0.64%	71,873	5,699
13:18	78,500	200	+ 0.26%	71,863	5,698
13:17	78,600	300	+ 0.38%	71,833	5,696