시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	79,000	700	+ 0.89%	72,527	5,750
13:35	79,000	700	+ 0.89%	72,509	5,749
13:34	78,900	600	+ 0.77%	72,506	5,749
13:33	78,900	600	+ 0.77%	72,373	5,738
13:32	78,900	600	+ 0.77%	72,345	5,736
13:31	78,900	600	+ 0.77%	72,342	5,736
13:30	79,000	700	+ 0.89%	72,329	5,735
13:29	78,900	600	+ 0.77%	72,301	5,733
13:28	78,800	500	+ 0.64%	72,247	5,728
13:27	78,800	500	+ 0.64%	72,202	5,725