시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	78,900	600	+ 0.77%	73,346	5,815
13:45	79,000	700	+ 0.89%	73,330	5,814
13:44	79,000	700	+ 0.89%	73,326	5,814
13:43	79,100	800	+ 1.02%	73,047	5,792
13:42	79,100	800	+ 1.02%	72,942	5,783
13:41	79,100	800	+ 1.02%	72,938	5,783
13:40	79,100	800	+ 1.02%	72,844	5,776
13:39	79,100	800	+ 1.02%	72,834	5,775
13:38	78,900	600	+ 0.77%	72,740	5,767
13:37	79,100	800	+ 1.02%	72,714	5,765