시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,300	1,000	+ 1.28%	87,318	6,925
15:19	79,600	1,300	+ 1.66%	85,006	6,742
15:18	79,700	1,400	+ 1.79%	84,792	6,725
15:17	79,700	1,400	+ 1.79%	84,715	6,718
15:16	79,700	1,400	+ 1.79%	84,639	6,712
15:15	79,600	1,300	+ 1.66%	84,633	6,712
15:14	79,700	1,400	+ 1.79%	84,521	6,703
15:13	79,600	1,300	+ 1.66%	84,347	6,689
15:12	79,600	1,300	+ 1.66%	83,874	6,652
15:11	79,500	1,200	+ 1.53%	83,873	6,651