시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,810	60	+ 0.62%	326,299	3,198
13:59	9,810	60	+ 0.62%	325,893	3,194
13:58	9,820	70	+ 0.72%	323,696	3,172
13:57	9,810	60	+ 0.62%	322,980	3,165
13:56	9,820	70	+ 0.72%	321,771	3,153
13:55	9,820	70	+ 0.72%	321,358	3,149
13:54	9,810	60	+ 0.62%	320,497	3,141
13:53	9,820	70	+ 0.72%	319,591	3,132
13:52	9,820	70	+ 0.72%	319,056	3,127
13:51	9,820	70	+ 0.72%	318,649	3,123