시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,820	70	+ 0.72%	337,403	3,307
14:09	9,820	70	+ 0.72%	336,434	3,297
14:08	9,820	70	+ 0.72%	336,095	3,294
14:07	9,820	70	+ 0.72%	335,447	3,287
14:06	9,820	70	+ 0.72%	334,939	3,282
14:05	9,820	70	+ 0.72%	334,612	3,279
14:04	9,820	70	+ 0.72%	334,220	3,275
14:03	9,830	80	+ 0.82%	332,417	3,258
14:02	9,820	70	+ 0.72%	327,931	3,214
14:01	9,810	60	+ 0.62%	327,633	3,211