시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,810	60	+ 0.62%	345,981	3,391
14:19	9,810	60	+ 0.62%	344,972	3,381
14:18	9,810	60	+ 0.62%	343,112	3,363
14:17	9,820	70	+ 0.72%	341,805	3,350
14:16	9,820	70	+ 0.72%	341,396	3,346
14:15	9,820	70	+ 0.72%	340,614	3,338
14:14	9,820	70	+ 0.72%	340,334	3,335
14:13	9,820	70	+ 0.72%	339,527	3,328
14:12	9,815	65	+ 0.67%	338,849	3,321
14:11	9,820	70	+ 0.72%	337,799	3,311