시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,810	60	+ 0.62%	362,071	3,549
14:29	9,810	60	+ 0.62%	361,745	3,545
14:28	9,810	60	+ 0.62%	359,702	3,525
14:27	9,810	60	+ 0.62%	358,312	3,512
14:26	9,800	50	+ 0.51%	356,752	3,497
14:25	9,820	70	+ 0.72%	354,047	3,470
14:24	9,810	60	+ 0.62%	352,050	3,450
14:23	9,800	50	+ 0.51%	351,858	3,448
14:22	9,810	60	+ 0.62%	349,518	3,426
14:21	9,800	50	+ 0.51%	349,029	3,421