시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,810	60	+ 0.62%	370,548	3,632
14:39	9,810	60	+ 0.62%	370,205	3,628
14:38	9,820	70	+ 0.72%	369,367	3,620
14:37	9,810	60	+ 0.62%	368,876	3,615
14:36	9,810	60	+ 0.62%	368,526	3,612
14:35	9,810	60	+ 0.62%	365,978	3,587
14:34	9,820	70	+ 0.72%	363,817	3,566
14:33	9,810	60	+ 0.62%	363,598	3,564
14:32	9,810	60	+ 0.62%	363,018	3,558
14:31	9,800	50	+ 0.51%	362,496	3,553