시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,800	50	+ 0.51%	376,914	3,694
14:49	9,810	60	+ 0.62%	376,234	3,688
14:48	9,810	60	+ 0.62%	375,679	3,682
14:47	9,810	60	+ 0.62%	374,570	3,671
14:46	9,805	55	+ 0.56%	374,275	3,668
14:45	9,800	50	+ 0.51%	373,334	3,659
14:44	9,800	50	+ 0.51%	372,760	3,654
14:43	9,820	70	+ 0.72%	372,353	3,650
14:42	9,820	70	+ 0.72%	371,602	3,642
14:41	9,810	60	+ 0.62%	371,108	3,637