시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,780	30	+ 0.31%	11,352	111
09:09	9,770	20	+ 0.21%	10,907	107
09:08	9,770	20	+ 0.21%	9,842	96
09:07	9,770	20	+ 0.21%	9,503	93
09:06	9,770	20	+ 0.21%	9,049	88
09:05	9,780	30	+ 0.31%	5,705	56
09:04	9,780	30	+ 0.31%	5,521	54
09:03	9,770	20	+ 0.21%	4,609	45
09:02	9,770	20	+ 0.21%	3,187	31
09:01	9,780	30	+ 0.31%	717	7