시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,790	40	+ 0.41%	16,599	162
09:19	9,790	40	+ 0.41%	16,458	161
09:18	9,780	30	+ 0.31%	15,730	154
09:17	9,780	30	+ 0.31%	15,496	151
09:16	9,780	30	+ 0.31%	14,401	141
09:15	9,770	20	+ 0.21%	13,980	137
09:14	9,790	40	+ 0.41%	13,760	134
09:13	9,790	40	+ 0.41%	13,489	132
09:12	9,790	40	+ 0.41%	12,734	124
09:11	9,780	30	+ 0.31%	11,550	113