시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,780	30	+ 0.31%	28,705	281
09:29	9,790	40	+ 0.41%	22,254	218
09:28	9,790	40	+ 0.41%	21,975	215
09:27	9,790	40	+ 0.41%	21,728	212
09:26	9,780	30	+ 0.31%	21,111	206
09:25	9,790	40	+ 0.41%	20,039	196
09:24	9,790	40	+ 0.41%	19,761	193
09:23	9,790	40	+ 0.41%	19,493	191
09:22	9,790	40	+ 0.41%	18,374	180
09:21	9,790	40	+ 0.41%	18,033	176