시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,790	40	+ 0.41%	36,986	362
09:39	9,780	30	+ 0.31%	36,221	354
09:38	9,790	40	+ 0.41%	36,093	353
09:37	9,790	40	+ 0.41%	35,624	348
09:36	9,790	40	+ 0.41%	35,485	347
09:35	9,790	40	+ 0.41%	34,981	342
09:34	9,790	40	+ 0.41%	32,519	318
09:33	9,780	30	+ 0.31%	31,609	309
09:32	9,790	40	+ 0.41%	31,155	305
09:31	9,780	30	+ 0.31%	29,216	286