시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,780	30	+ 0.31%	45,645	446
09:49	9,780	30	+ 0.31%	45,440	444
09:48	9,780	30	+ 0.31%	45,173	442
09:47	9,780	30	+ 0.31%	44,956	440
09:46	9,790	40	+ 0.41%	41,332	404
09:45	9,780	30	+ 0.31%	40,332	394
09:44	9,780	30	+ 0.31%	39,925	390
09:43	9,780	30	+ 0.31%	39,540	387
09:42	9,780	30	+ 0.31%	38,839	380
09:41	9,790	40	+ 0.41%	37,159	363