시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,780	30	+ 0.31%	54,864	537
09:59	9,790	40	+ 0.41%	54,058	529
09:58	9,780	30	+ 0.31%	52,733	516
09:57	9,780	30	+ 0.31%	52,502	513
09:56	9,780	30	+ 0.31%	52,138	510
09:55	9,770	20	+ 0.21%	51,850	507
09:54	9,780	30	+ 0.31%	48,052	470
09:53	9,780	30	+ 0.31%	47,478	464
09:52	9,770	20	+ 0.21%	47,283	462
09:51	9,780	30	+ 0.31%	46,372	454