시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,790	40	+ 0.41%	62,000	606
10:09	9,780	30	+ 0.31%	58,908	576
10:08	9,790	40	+ 0.41%	58,591	573
10:07	9,780	30	+ 0.31%	58,172	569
10:06	9,780	30	+ 0.31%	57,592	563
10:05	9,780	30	+ 0.31%	57,219	560
10:04	9,790	40	+ 0.41%	56,143	549
10:03	9,780	30	+ 0.31%	55,712	545
10:02	9,790	40	+ 0.41%	55,535	543
10:01	9,790	40	+ 0.41%	55,089	539