시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,780	30	+ 0.31%	76,704	750
10:19	9,790	40	+ 0.41%	71,572	700
10:18	9,780	30	+ 0.31%	69,841	683
10:17	9,780	30	+ 0.31%	69,032	675
10:16	9,790	40	+ 0.41%	65,937	645
10:15	9,790	40	+ 0.41%	65,511	641
10:14	9,790	40	+ 0.41%	64,874	635
10:13	9,790	40	+ 0.41%	63,747	623
10:12	9,790	40	+ 0.41%	63,529	621
10:11	9,780	30	+ 0.31%	63,157	618