시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,790	40	+ 0.41%	84,634	828
10:29	9,790	40	+ 0.41%	84,378	825
10:28	9,790	40	+ 0.41%	82,426	806
10:27	9,780	30	+ 0.31%	82,102	803
10:26	9,790	40	+ 0.41%	81,770	800
10:25	9,780	30	+ 0.31%	81,432	797
10:24	9,790	40	+ 0.41%	80,208	785
10:23	9,790	40	+ 0.41%	78,554	768
10:22	9,790	40	+ 0.41%	78,046	763
10:21	9,790	40	+ 0.41%	77,486	758