시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,790	40	+ 0.41%	384,116	3,765
14:59	9,800	50	+ 0.51%	383,703	3,761
14:58	9,790	40	+ 0.41%	382,776	3,752
14:57	9,790	40	+ 0.41%	382,319	3,747
14:56	9,810	60	+ 0.62%	381,757	3,742
14:55	9,800	50	+ 0.51%	381,084	3,735
14:54	9,790	40	+ 0.41%	380,462	3,729
14:53	9,810	60	+ 0.62%	379,439	3,719
14:52	9,800	50	+ 0.51%	378,548	3,710
14:51	9,820	70	+ 0.72%	377,921	3,704