시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,800	50	+ 0.51%	104,545	1,023
10:39	9,800	50	+ 0.51%	93,753	917
10:38	9,800	50	+ 0.51%	93,169	911
10:37	9,790	40	+ 0.41%	91,688	897
10:36	9,800	50	+ 0.51%	90,835	889
10:35	9,800	50	+ 0.51%	90,301	883
10:34	9,780	30	+ 0.31%	88,535	866
10:33	9,790	40	+ 0.41%	86,655	848
10:32	9,780	30	+ 0.31%	86,163	843
10:31	9,790	40	+ 0.41%	85,278	834