시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,790	40	+ 0.41%	126,551	1,238
10:49	9,800	50	+ 0.51%	125,798	1,231
10:48	9,790	40	+ 0.41%	122,491	1,199
10:47	9,790	40	+ 0.41%	121,610	1,190
10:46	9,800	50	+ 0.51%	119,731	1,171
10:45	9,800	50	+ 0.51%	111,314	1,089
10:44	9,800	50	+ 0.51%	106,956	1,046
10:43	9,800	50	+ 0.51%	106,328	1,040
10:42	9,800	50	+ 0.51%	105,969	1,037
10:41	9,800	50	+ 0.51%	105,305	1,030