시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,790	40	+ 0.41%	133,767	1,309
10:59	9,800	50	+ 0.51%	133,328	1,305
10:58	9,790	40	+ 0.41%	132,845	1,300
10:57	9,790	40	+ 0.41%	132,565	1,297
10:56	9,800	50	+ 0.51%	131,638	1,288
10:55	9,795	45	+ 0.46%	131,427	1,286
10:54	9,790	40	+ 0.41%	130,922	1,281
10:53	9,800	50	+ 0.51%	130,482	1,277
10:52	9,800	50	+ 0.51%	129,352	1,266
10:51	9,800	50	+ 0.51%	127,473	1,247