시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,800	50	+ 0.51%	142,098	1,391
11:09	9,800	50	+ 0.51%	141,677	1,386
11:08	9,800	50	+ 0.51%	141,551	1,385
11:07	9,790	40	+ 0.41%	141,096	1,381
11:06	9,800	50	+ 0.51%	140,595	1,376
11:05	9,800	50	+ 0.51%	140,339	1,373
11:04	9,790	40	+ 0.41%	138,401	1,354
11:03	9,800	50	+ 0.51%	136,271	1,333
11:02	9,800	50	+ 0.51%	136,016	1,331
11:01	9,800	50	+ 0.51%	135,432	1,325