시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,800	50	+ 0.51%	147,563	1,444
11:19	9,800	50	+ 0.51%	147,220	1,441
11:18	9,800	50	+ 0.51%	146,977	1,438
11:17	9,800	50	+ 0.51%	146,540	1,434
11:16	9,790	40	+ 0.41%	146,062	1,429
11:15	9,790	40	+ 0.41%	145,761	1,426
11:14	9,800	50	+ 0.51%	145,321	1,422
11:13	9,800	50	+ 0.51%	144,908	1,418
11:12	9,790	40	+ 0.41%	143,514	1,404
11:11	9,790	40	+ 0.41%	142,715	1,397