시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,800	50	+ 0.51%	158,901	1,555
11:29	9,800	50	+ 0.51%	158,727	1,553
11:28	9,790	40	+ 0.41%	158,199	1,548
11:27	9,800	50	+ 0.51%	153,306	1,500
11:26	9,790	40	+ 0.41%	152,853	1,496
11:25	9,795	45	+ 0.46%	151,627	1,484
11:24	9,800	50	+ 0.51%	150,727	1,475
11:23	9,800	50	+ 0.51%	148,875	1,457
11:22	9,800	50	+ 0.51%	148,449	1,453
11:21	9,800	50	+ 0.51%	148,014	1,449