시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,780	30	+ 0.31%	171,702	1,681
11:39	9,790	40	+ 0.41%	171,339	1,677
11:38	9,780	30	+ 0.31%	171,222	1,676
11:37	9,795	45	+ 0.46%	170,025	1,664
11:36	9,790	40	+ 0.41%	168,146	1,646
11:35	9,800	50	+ 0.51%	161,939	1,585
11:34	9,800	50	+ 0.51%	161,671	1,582
11:33	9,790	40	+ 0.41%	161,333	1,579
11:32	9,790	40	+ 0.41%	161,037	1,576
11:31	9,800	50	+ 0.51%	160,468	1,571