시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,790	40	+ 0.41%	175,985	1,722
11:49	9,790	40	+ 0.41%	175,744	1,720
11:48	9,790	40	+ 0.41%	175,292	1,716
11:47	9,790	40	+ 0.41%	174,689	1,710
11:46	9,790	40	+ 0.41%	174,409	1,707
11:45	9,780	30	+ 0.31%	174,013	1,703
11:44	9,780	30	+ 0.31%	173,679	1,700
11:43	9,790	40	+ 0.41%	172,804	1,691
11:42	9,780	30	+ 0.31%	172,500	1,688
11:41	9,790	40	+ 0.41%	172,040	1,684