시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,790	40	+ 0.41%	184,898	1,810
11:59	9,790	40	+ 0.41%	184,770	1,808
11:58	9,800	50	+ 0.51%	184,204	1,803
11:57	9,790	40	+ 0.41%	183,948	1,800
11:56	9,790	40	+ 0.41%	182,147	1,783
11:55	9,790	40	+ 0.41%	181,745	1,779
11:54	9,790	40	+ 0.41%	181,211	1,774
11:53	9,780	30	+ 0.31%	177,419	1,736
11:52	9,780	30	+ 0.31%	177,033	1,733
11:51	9,790	40	+ 0.41%	176,568	1,728