시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,810	60	+ 0.62%	213,253	2,088
12:09	9,820	70	+ 0.72%	212,671	2,082
12:08	9,810	60	+ 0.62%	212,543	2,081
12:07	9,800	50	+ 0.51%	204,181	1,999
12:06	9,795	45	+ 0.46%	188,127	1,841
12:05	9,800	50	+ 0.51%	187,756	1,838
12:04	9,800	50	+ 0.51%	186,861	1,829
12:03	9,790	40	+ 0.41%	185,918	1,820
12:02	9,790	40	+ 0.41%	185,640	1,817
12:01	9,790	40	+ 0.41%	185,303	1,814