시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,790	40	+ 0.41%	392,608	3,848
15:09	9,790	40	+ 0.41%	390,852	3,831
15:08	9,800	50	+ 0.51%	388,683	3,810
15:07	9,800	50	+ 0.51%	388,197	3,805
15:06	9,790	40	+ 0.41%	387,707	3,800
15:05	9,800	50	+ 0.51%	387,589	3,799
15:04	9,790	40	+ 0.41%	386,710	3,790
15:03	9,800	50	+ 0.51%	385,993	3,783
15:02	9,800	50	+ 0.51%	385,124	3,775
15:01	9,800	50	+ 0.51%	384,449	3,768