시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,810	60	+ 0.62%	220,921	2,163
12:19	9,810	60	+ 0.62%	220,598	2,160
12:18	9,810	60	+ 0.62%	219,588	2,150
12:17	9,810	60	+ 0.62%	218,993	2,144
12:16	9,820	70	+ 0.72%	217,609	2,130
12:15	9,820	70	+ 0.72%	217,071	2,125
12:14	9,820	70	+ 0.72%	216,664	2,121
12:13	9,820	70	+ 0.72%	216,395	2,118
12:12	9,810	60	+ 0.62%	216,042	2,115
12:11	9,810	60	+ 0.62%	215,610	2,111