시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,810	60	+ 0.62%	232,118	2,273
12:29	9,810	60	+ 0.62%	231,950	2,271
12:28	9,810	60	+ 0.62%	231,595	2,268
12:27	9,810	60	+ 0.62%	231,072	2,263
12:26	9,820	70	+ 0.72%	230,071	2,253
12:25	9,810	60	+ 0.62%	229,903	2,251
12:24	9,810	60	+ 0.62%	228,167	2,234
12:23	9,810	60	+ 0.62%	227,011	2,223
12:22	9,820	70	+ 0.72%	222,482	2,178
12:21	9,810	60	+ 0.62%	221,542	2,169