시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,820	70	+ 0.72%	258,351	2,530
12:39	9,820	70	+ 0.72%	256,798	2,515
12:38	9,820	70	+ 0.72%	256,424	2,511
12:37	9,825	75	+ 0.77%	255,834	2,506
12:36	9,830	80	+ 0.82%	255,511	2,502
12:35	9,830	80	+ 0.82%	255,204	2,499
12:34	9,830	80	+ 0.82%	254,925	2,497
12:33	9,820	70	+ 0.72%	254,537	2,493
12:32	9,820	70	+ 0.72%	235,570	2,307
12:31	9,810	60	+ 0.62%	234,952	2,301